Strike:11400.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11400000 | 2022-10-17 3:52PM EDT | 2024-06-21 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P11400000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDX240920P11400000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241115P11400000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 72.00 | 55.80 | 65.10 | 0.00 | - | - | 2 | 41.76% |
| NDX241220P11400000 | 2024-03-28 2:30PM EDT | 2024-12-20 | 54.90 | 50.50 | 57.20 | 0.00 | - | 1 | 3 | 37.16% |
| NDX251219P11400000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 233.00 | 92.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.